Aave

AAVE · 美元计价

$123.23

≈ ￥813.318

-2.10% (-$2.64)

更新于 2026-11-11 16:25:01

24H 最高

$126.62

24H 最低

$120.83

今日开盘

$125.87

24H 成交量

$1,205.75万

流通市值

$18.92亿

24H 涨跌额

(-$2.64)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	IBMBIBMB	$244.89	$246.90	$242.99	$21.25万	—	0.11%
505	AVNTVeranta	$0.0809	$0.0832	$0.0786	$21.39万	$3,086.00万	-2.06%
326	HMSTRHamster Kombat	$0.0001292	$0.0001319	$0.0001265	$44.49万	$831.70万	0.55%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
112	METMeteora	$0.3001	$0.3192	$0.2932	$209.88万	$1.43亿	-5.93%
153	NXPCNEXPACE	$0.1447	$0.1574	$0.1405	$125.15万	$2,446.66万	-3.60%
569	TKOTokocrypto	$0.0421	$0.044	$0.041	$15.94万	$317.25万	-3.22%
162	MUBARAKMubarak	$0.03632	$0.0389	$0.036	$117.66万	$3,639.73万	-6.42%
585	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
223	AVAAVA	$0.2445	$0.2592	$0.242	$78.37万	$1,358.99万	-3.44%
495	ZKCBoundless	$0.0263	$0.0272	$0.0257	$22.06万	$520.46万	-2.23%
551	QNTBQNTB	$43.67	$43.81	$38.51	$17.68万	—	9.01%
484	OGOG Fan Token	$2.108	$2.13	$2.06	$23.50万	$851.21万	0.10%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
461	EURIEurite	$1.115	$1.13	$1.11	$26.42万	$2,732.23万	-0.89%
68	HBARHedera Hashgraph	$0.06553	$0.06747	$0.06478	$567.14万	$29.03亿	-2.24%
164	REDRedStone	$0.1368	$0.1457	$0.1341	$117.57万	$3,804.11万	-4.67%
502	FLNCBFLNCB	$5.06	$5.54	$4.79	$21.68万	—	-6.81%