Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 13:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	IBMBIBMB	$245.23	$246.90	$242.99	$26.83万	—	0.06%
499	AVNTVeranta	$0.0812	$0.0834	$0.0786	$21.96万	$3,086.00万	-1.46%
313	HMSTRHamster Kombat	$0.0001295	$0.0001319	$0.0001265	$47.05万	$831.70万	0.39%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
113	METMeteora	$0.3031	$0.3224	$0.2932	$205.63万	$1.43亿	-4.29%
146	NXPCNEXPACE	$0.1459	$0.1574	$0.1405	$136.41万	$2,446.66万	-0.48%
634	TKOTokocrypto	$0.0434	$0.0441	$0.0419	$9.83万	$317.25万	-0.91%
160	MUBARAKMubarak	$0.03669	$0.03934	$0.03609	$120.23万	$3,639.73万	-5.19%
584	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
198	AVAAVA	$0.2465	$0.2631	$0.2435	$89.13万	$1,358.99万	-0.16%
504	ZKCBoundless	$0.0264	$0.0272	$0.0257	$21.37万	$520.46万	-1.49%
553	QNTBQNTB	$43.41	$43.75	$38.51	$17.43万	—	8.39%
473	OGOG Fan Token	$2.099	$2.13	$2.06	$24.83万	$851.21万	-0.71%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
462	EURIEurite	$1.1176	$1.13	$1.11	$26.10万	$2,732.23万	-0.58%
66	HBARHedera Hashgraph	$0.06573	$0.06748	$0.06478	$578.33万	$29.03亿	-2.01%
228	REDRedStone	$0.1359	$0.1457	$0.1341	$75.54万	$3,804.11万	-6.21%
496	FLNCBFLNCB	$5.02	$5.54	$4.79	$22.28万	—	-7.21%