Chromia

CHR · 美元计价

$0.0142

≈ ￥0.09372

-1.39% (-$0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.0144

24H 成交量

$13.91万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	IBMBIBMB	$245.45	$246.90	$242.99	$27.07万	—	0.12%
498	AVNTVeranta	$0.0814	$0.0834	$0.0786	$21.96万	$3,086.00万	-0.97%
313	HMSTRHamster Kombat	$0.0001298	$0.0001319	$0.0001265	$46.96万	$831.70万	0.78%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
113	METMeteora	$0.3024	$0.3224	$0.2932	$205.93万	$1.43亿	-4.52%
145	NXPCNEXPACE	$0.1463	$0.1574	$0.1405	$137.69万	$2,446.66万	-0.14%
634	TKOTokocrypto	$0.0435	$0.0441	$0.0419	$9.78万	$317.25万	-1.14%
160	MUBARAKMubarak	$0.03677	$0.03934	$0.03609	$120.19万	$3,639.73万	-4.96%
584	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
195	AVAAVA	$0.2471	$0.2631	$0.2435	$90.12万	$1,358.99万	0.08%
504	ZKCBoundless	$0.0264	$0.0272	$0.0257	$21.37万	$520.46万	-1.12%
553	QNTBQNTB	$43.41	$43.75	$38.51	$17.43万	—	8.88%
473	OGOG Fan Token	$2.1	$2.13	$2.06	$24.83万	$851.21万	-0.66%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
461	EURIEurite	$1.1176	$1.13	$1.11	$26.12万	$2,732.23万	-0.55%
66	HBARHedera Hashgraph	$0.06571	$0.06748	$0.06478	$577.77万	$29.03亿	-1.97%
229	REDRedStone	$0.1362	$0.1457	$0.1341	$75.48万	$3,804.11万	-6.26%
496	FLNCBFLNCB	$5.01	$5.54	$4.79	$22.28万	—	-7.57%