以太经典

ETC · 美元计价

$6.73

≈ ￥44.418

-1.46% (-$0.10)

更新于 2026-11-11 14:05:03

24H 最高

$6.92

24H 最低

$6.64

今日开盘

$6.83

24H 成交量

$154.71万

流通市值

$10.46亿

24H 涨跌额

(-$0.10)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	IBMBIBMB	$244.9	$246.90	$242.99	$25.57万	—	-0.15%
507	AVNTVeranta	$0.081	$0.0833	$0.0786	$21.04万	$3,086.00万	-2.17%
321	HMSTRHamster Kombat	$0.0001301	$0.0001319	$0.0001265	$45.66万	$831.70万	1.25%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
113	METMeteora	$0.3015	$0.3219	$0.2932	$204.80万	$1.43亿	-5.55%
147	NXPCNEXPACE	$0.1438	$0.1574	$0.1405	$134.77万	$2,446.66万	-4.01%
591	TKOTokocrypto	$0.042	$0.0441	$0.041	$14.05万	$317.25万	-4.11%
160	MUBARAKMubarak	$0.03657	$0.03934	$0.03609	$120.26万	$3,639.73万	-5.46%
584	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
201	AVAAVA	$0.2468	$0.2631	$0.2435	$87.41万	$1,358.99万	-2.41%
506	ZKCBoundless	$0.0263	$0.0272	$0.0257	$21.28万	$520.46万	-1.50%
553	QNTBQNTB	$43.53	$43.75	$38.51	$17.45万	—	8.80%
474	OGOG Fan Token	$2.102	$2.13	$2.06	$24.81万	$851.21万	-0.62%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
458	EURIEurite	$1.1169	$1.13	$1.11	$26.32万	$2,732.23万	-0.59%
66	HBARHedera Hashgraph	$0.06572	$0.06747	$0.06478	$576.06万	$29.03亿	-2.00%
190	REDRedStone	$0.1397	$0.1457	$0.1341	$94.40万	$3,804.11万	-3.59%
498	FLNCBFLNCB	$5	$5.54	$4.79	$22.24万	—	-7.58%