GMX

GMX · 美元计价

$7.64

≈ ￥50.424

-0.65% (-$0.05)

更新于 2026-11-11 16:05:02

24H 最高

$7.84

24H 最低

$7.46

今日开盘

$7.69

24H 成交量

$26.92万

流通市值

$7,577.65万

24H 涨跌额

(-$0.05)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	IBMBIBMB	$244.8	$246.90	$242.99	$23.01万	—	-0.19%
506	AVNTVeranta	$0.0808	$0.0832	$0.0786	$21.44万	$3,086.00万	-1.94%
329	HMSTRHamster Kombat	$0.0001291	$0.0001319	$0.0001265	$44.13万	$831.70万	0.31%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
114	METMeteora	$0.3	$0.3205	$0.2932	$208.16万	$1.43亿	-6.37%
152	NXPCNEXPACE	$0.144	$0.1574	$0.1405	$126.59万	$2,446.66万	-4.38%
568	TKOTokocrypto	$0.0422	$0.044	$0.041	$15.94万	$317.25万	-3.65%
164	MUBARAKMubarak	$0.0365	$0.03896	$0.036	$117.06万	$3,639.73万	-6.22%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
223	AVAAVA	$0.2445	$0.2592	$0.242	$78.67万	$1,358.99万	-3.17%
497	ZKCBoundless	$0.0263	$0.0272	$0.0257	$22.03万	$520.46万	-2.23%
554	QNTBQNTB	$43.55	$43.75	$38.51	$17.56万	—	8.44%
485	OGOG Fan Token	$2.106	$2.13	$2.06	$23.49万	$851.21万	-0.33%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
461	EURIEurite	$1.1163	$1.13	$1.11	$26.31万	$2,732.23万	-0.79%
68	HBARHedera Hashgraph	$0.0655	$0.06747	$0.06478	$568.60万	$29.03亿	-2.68%
168	REDRedStone	$0.1356	$0.1457	$0.1341	$115.45万	$3,804.11万	-5.37%
496	FLNCBFLNCB	$5.05	$5.54	$4.79	$22.07万	—	-7.34%