Huma Finance
HUMA · 美元计价
$0.00889
≈ ￥0.058674
-11.01% (-$0.00)
更新于 2026-11-11 14:00:02
← 返回行情列表
24H 最高
$0.01025
24H 最低
$0.00879
今日开盘
$0.00999
24H 成交量
$248.48万
流通市值
$1,592.74万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.23万 | — | -0.14% |
| 506 |
AVNTVeranta
|
$0.081 | $0.0833 | $0.0786 | $21.28万 | $3,086.00万 | -2.17% |
| 321 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $45.71万 | $831.70万 | 1.09% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
METMeteora
|
$0.3034 | $0.3219 | $0.2932 | $204.30万 | $1.43亿 | -4.92% |
| 147 |
NXPCNEXPACE
|
$0.1441 | $0.1574 | $0.1405 | $134.90万 | $2,446.66万 | -3.29% |
| 592 |
TKOTokocrypto
|
$0.042 | $0.0441 | $0.041 | $13.87万 | $317.25万 | -4.33% |
| 160 |
MUBARAKMubarak
|
$0.03667 | $0.03934 | $0.03609 | $120.33万 | $3,639.73万 | -5.42% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 198 |
AVAAVA
|
$0.2458 | $0.2631 | $0.2435 | $88.71万 | $1,358.99万 | -1.17% |
| 507 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.06万 | $520.46万 | -1.49% |
| 553 |
QNTBQNTB
|
$43.48 | $43.75 | $38.51 | $17.45万 | — | 8.67% |
| 474 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.81万 | $851.21万 | -0.62% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 458 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $26.28万 | $2,732.23万 | -0.55% |
| 66 |
HBARHedera Hashgraph
|
$0.06586 | $0.06747 | $0.06478 | $576.25万 | $29.03亿 | -1.89% |
| 206 |
REDRedStone
|
$0.1388 | $0.1457 | $0.1341 | $86.25万 | $3,804.11万 | -4.28% |
| 498 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.28万 | — | -7.74% |
相关站点
共 40 个
Wrapped _数字货币市值
Official _加密货币行情
Ethena USDe _以太坊ETH价格
波场 _比特币行情
Internet _币种排行
StraitsX USD _BTC行情
Ether.fi _币种排行
United Stables _币种排行
Ondo _比特币行情
Near Protocol _币种排行
Pepe _数字货币市值
Sophon _BTC行情
Polygon _币种排行
Aerodrome _加密货币行情
United Stables _BTC行情
Pump.fun _BTC行情
NFPrompt _币种排行
大零币 _比特币行情
Render _以太坊ETH价格
Near Protocol _比特币
Render _加密货币行情
AMDB _以太坊ETH价格
Uniswap _BTC行情
Polkadot _加密货币行情
Hyperliquid _BTC行情
Arbitrum _数字货币市值
波场 _数字货币市值
Aptos _币种排行
BFUSD _以太坊ETH价格
Avalanche _比特币行情
Filecoin _币种排行
Plasma _币种排行
Prometeus _币种排行
BENQI _BTC行情
Tether Gold _BTC行情
Ethena USDe _BTC行情
以太坊 _加密货币行情
以太坊 _数字货币市值
First Digital _加密货币行情
OFFICIAL TRUMP _币种排行