Intel (bStocks Tokenized Stock

INTCB · 美元计价

$60.65

≈ ￥400.29

2.94% ($1.73)

更新于 2026-11-11 16:10:02

24H 最高

$60.68

24H 最低

$56.90

今日开盘

$58.92

24H 成交量

$841.40万

流通市值

$8,769.81万

24H 涨跌额

($1.73)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	IBMBIBMB	$244.8	$246.90	$242.99	$22.44万	—	0.00%
505	AVNTVeranta	$0.0808	$0.0832	$0.0786	$21.43万	$3,086.00万	-2.18%
330	HMSTRHamster Kombat	$0.0001292	$0.0001319	$0.0001265	$44.04万	$831.70万	0.55%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
114	METMeteora	$0.3003	$0.3202	$0.2932	$208.63万	$1.43亿	-6.07%
152	NXPCNEXPACE	$0.1439	$0.1574	$0.1405	$126.90万	$2,446.66万	-4.45%
568	TKOTokocrypto	$0.0422	$0.044	$0.041	$15.98万	$317.25万	-3.43%
164	MUBARAKMubarak	$0.03654	$0.03896	$0.036	$117.10万	$3,639.73万	-6.07%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
223	AVAAVA	$0.245	$0.2592	$0.242	$78.56万	$1,358.99万	-3.35%
495	ZKCBoundless	$0.0263	$0.0272	$0.0257	$22.04万	$520.46万	-2.23%
555	QNTBQNTB	$43.54	$43.75	$38.51	$17.58万	—	8.44%
484	OGOG Fan Token	$2.106	$2.13	$2.06	$23.49万	$851.21万	0.00%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
462	EURIEurite	$1.1164	$1.13	$1.11	$26.25万	$2,732.23万	-0.75%
68	HBARHedera Hashgraph	$0.06563	$0.06747	$0.06478	$565.62万	$29.03亿	-2.19%
165	REDRedStone	$0.1365	$0.1457	$0.1341	$116.67万	$3,804.11万	-4.75%
500	FLNCBFLNCB	$5.07	$5.54	$4.79	$21.73万	—	-6.97%