Pudgy Penguins

PENGU · 美元计价

$0.006204

≈ ￥0.040946

-2.36% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.006406

24H 最低

$0.006047

今日开盘

$0.006354

24H 成交量

$306.43万

流通市值

$3.86亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	IBMBIBMB	$244.53	$246.90	$242.99	$24.90万	—	-0.31%
508	AVNTVeranta	$0.0806	$0.0833	$0.0786	$21.03万	$3,086.00万	-2.77%
321	HMSTRHamster Kombat	$0.0001293	$0.0001319	$0.0001265	$45.70万	$831.70万	0.70%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
113	METMeteora	$0.3	$0.3219	$0.2932	$203.34万	$1.43亿	-6.10%
148	NXPCNEXPACE	$0.1425	$0.1574	$0.1405	$133.62万	$2,446.66万	-6.07%
574	TKOTokocrypto	$0.0422	$0.0441	$0.041	$15.18万	$317.25万	-3.21%
159	MUBARAKMubarak	$0.03637	$0.03934	$0.03609	$121.05万	$3,639.73万	-6.17%
587	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
208	AVAAVA	$0.2445	$0.2631	$0.2435	$84.99万	$1,358.99万	-3.40%
506	ZKCBoundless	$0.0262	$0.0272	$0.0257	$21.27万	$520.46万	-1.87%
553	QNTBQNTB	$43.5	$43.75	$38.51	$17.46万	—	8.83%
476	OGOG Fan Token	$2.088	$2.13	$2.06	$24.83万	$851.21万	-1.14%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
459	EURIEurite	$1.1168	$1.13	$1.11	$26.25万	$2,732.23万	-0.62%
67	HBARHedera Hashgraph	$0.06554	$0.06747	$0.06478	$567.76万	$29.03亿	-2.24%
180	REDRedStone	$0.14	$0.1457	$0.1341	$101.84万	$3,804.11万	-3.05%
497	FLNCBFLNCB	$5	$5.54	$4.79	$22.25万	—	-7.58%