Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-11 13:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$71.43万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	IBMBIBMB	$245.29	$246.90	$242.99	$26.71万	—	0.03%
498	AVNTVeranta	$0.0811	$0.0834	$0.0786	$21.90万	$3,086.00万	-1.94%
311	HMSTRHamster Kombat	$0.0001296	$0.0001319	$0.0001265	$47.26万	$831.70万	0.62%
485	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
113	METMeteora	$0.3031	$0.3224	$0.2932	$205.49万	$1.43亿	-4.72%
146	NXPCNEXPACE	$0.1436	$0.1574	$0.1405	$136.36万	$2,446.66万	-2.58%
597	TKOTokocrypto	$0.0418	$0.0441	$0.041	$13.02万	$317.25万	-4.57%
160	MUBARAKMubarak	$0.03663	$0.03934	$0.03609	$120.49万	$3,639.73万	-5.91%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
198	AVAAVA	$0.2459	$0.2631	$0.2435	$89.02万	$1,358.99万	-0.24%
505	ZKCBoundless	$0.0264	$0.0272	$0.0257	$21.27万	$520.46万	-1.86%
553	QNTBQNTB	$43.55	$43.75	$38.51	$17.44万	—	8.79%
473	OGOG Fan Token	$2.097	$2.13	$2.06	$24.86万	$851.21万	-1.18%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
462	EURIEurite	$1.1174	$1.13	$1.11	$26.09万	$2,732.23万	-0.57%
67	HBARHedera Hashgraph	$0.06573	$0.06748	$0.06478	$574.36万	$29.03亿	-2.22%
230	REDRedStone	$0.1358	$0.1457	$0.1341	$75.31万	$3,804.11万	-6.22%
496	FLNCBFLNCB	$5.02	$5.54	$4.79	$22.27万	—	-7.38%