SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$139.99
≈ ￥923.934
4.35% ($5.83)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$140.92
24H 最低
$127.49
今日开盘
$134.16
24H 成交量
$917.28万
流通市值
$4,034.79万
24H 涨跌额
($5.83)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
IBMBIBMB
|
$244.19 | $246.90 | $242.99 | $18.79万 | — | -0.39% |
| 527 |
AVNTVeranta
|
$0.0808 | $0.0832 | $0.0786 | $19.65万 | $3,086.00万 | -1.22% |
| 334 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $43.39万 | $831.70万 | 1.72% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
METMeteora
|
$0.2986 | $0.314 | $0.2932 | $204.36万 | $1.43亿 | -3.65% |
| 165 |
NXPCNEXPACE
|
$0.1483 | $0.1552 | $0.1405 | $117.39万 | $2,446.66万 | -3.58% |
| 570 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.18万 | $317.25万 | -2.32% |
| 157 |
MUBARAKMubarak
|
$0.03673 | $0.03868 | $0.036 | $121.42万 | $3,639.73万 | -3.90% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 228 |
AVAAVA
|
$0.2436 | $0.2589 | $0.2417 | $75.55万 | $1,358.99万 | -5.40% |
| 500 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.71万 | $520.46万 | -1.50% |
| 553 |
QNTBQNTB
|
$43.56 | $43.86 | $38.51 | $17.45万 | — | 9.04% |
| 478 |
OGOG Fan Token
|
$2.108 | $2.13 | $2.06 | $24.11万 | $851.21万 | 0.33% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 477 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $24.21万 | $2,732.23万 | -0.80% |
| 70 |
HBARHedera Hashgraph
|
$0.06554 | $0.06747 | $0.06478 | $551.24万 | $29.03亿 | -1.64% |
| 160 |
REDRedStone
|
$0.1362 | $0.1457 | $0.1341 | $120.15万 | $3,804.11万 | -4.82% |
| 515 |
FLNCBFLNCB
|
$5.11 | $5.52 | $4.79 | $20.51万 | — | -7.26% |