Somnia

SOMI · 美元计价

$0.162

≈ ￥1.0692

-1.10% (-$0.00)

更新于 2026-11-11 14:00:02

24H 最高

$0.1681

24H 最低

$0.1599

今日开盘

$0.1638

24H 成交量

$13.21万

流通市值

$2,572.83万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	IBMBIBMB	$244.9	$246.90	$242.99	$26.23万	—	-0.14%
506	AVNTVeranta	$0.081	$0.0833	$0.0786	$21.28万	$3,086.00万	-2.17%
321	HMSTRHamster Kombat	$0.0001301	$0.0001319	$0.0001265	$45.71万	$831.70万	1.09%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
113	METMeteora	$0.3034	$0.3219	$0.2932	$204.30万	$1.43亿	-4.92%
147	NXPCNEXPACE	$0.1441	$0.1574	$0.1405	$134.90万	$2,446.66万	-3.29%
592	TKOTokocrypto	$0.042	$0.0441	$0.041	$13.87万	$317.25万	-4.33%
160	MUBARAKMubarak	$0.03667	$0.03934	$0.03609	$120.33万	$3,639.73万	-5.42%
586	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
198	AVAAVA	$0.2458	$0.2631	$0.2435	$88.71万	$1,358.99万	-1.17%
507	ZKCBoundless	$0.0264	$0.0272	$0.0257	$21.06万	$520.46万	-1.49%
553	QNTBQNTB	$43.48	$43.75	$38.51	$17.45万	—	8.67%
474	OGOG Fan Token	$2.102	$2.13	$2.06	$24.81万	$851.21万	-0.62%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
458	EURIEurite	$1.1172	$1.13	$1.11	$26.28万	$2,732.23万	-0.55%
66	HBARHedera Hashgraph	$0.06586	$0.06747	$0.06478	$576.25万	$29.03亿	-1.89%
206	REDRedStone	$0.1388	$0.1457	$0.1341	$86.25万	$3,804.11万	-4.28%
498	FLNCBFLNCB	$5.01	$5.54	$4.79	$22.28万	—	-7.74%