Tellor

TRB · 美元计价

$14.9

≈ ￥98.34

-1.06% (-$0.16)

更新于 2026-11-11 14:45:02

24H 最高

$15.31

24H 最低

$14.67

今日开盘

$15.06

24H 成交量

$31.25万

流通市值

$3,930.40万

24H 涨跌额

(-$0.16)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	IBMBIBMB	$244.53	$246.90	$242.99	$24.41万	—	-0.36%
510	AVNTVeranta	$0.0804	$0.0833	$0.0786	$20.85万	$3,086.00万	-3.48%
321	HMSTRHamster Kombat	$0.0001288	$0.0001319	$0.0001265	$45.75万	$831.70万	0.00%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
114	METMeteora	$0.3003	$0.3219	$0.2932	$205.26万	$1.43亿	-6.30%
149	NXPCNEXPACE	$0.1421	$0.1574	$0.1405	$130.75万	$2,446.66万	-8.32%
572	TKOTokocrypto	$0.0421	$0.0441	$0.041	$15.36万	$317.25万	-4.10%
162	MUBARAKMubarak	$0.03628	$0.03934	$0.03609	$119.62万	$3,639.73万	-6.88%
586	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
211	AVAAVA	$0.2435	$0.2631	$0.2431	$83.31万	$1,358.99万	-5.55%
500	ZKCBoundless	$0.0261	$0.0272	$0.0257	$21.78万	$520.46万	-2.61%
555	QNTBQNTB	$43.55	$43.75	$38.51	$17.46万	—	8.74%
475	OGOG Fan Token	$2.096	$2.13	$2.06	$24.90万	$851.21万	-0.76%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
460	EURIEurite	$1.1164	$1.13	$1.11	$26.28万	$2,732.23万	-0.66%
67	HBARHedera Hashgraph	$0.06532	$0.06747	$0.06478	$567.38万	$29.03亿	-2.74%
180	REDRedStone	$0.1402	$0.1457	$0.1341	$101.85万	$3,804.11万	-2.71%
496	FLNCBFLNCB	$5.02	$5.54	$4.79	$22.13万	—	-7.04%