Usual

USUAL · 美元计价

$0.01109

≈ ￥0.073194

5.62% ($0.00)

更新于 2026-11-11 13:35:01

24H 最高

$0.01118

24H 最低

$0.01042

今日开盘

$0.0105

24H 成交量

$56.41万

流通市值

$539.08万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	IBMBIBMB	$245.23	$246.90	$242.99	$26.72万	—	0.04%
498	AVNTVeranta	$0.0811	$0.0834	$0.0786	$21.89万	$3,086.00万	-1.94%
313	HMSTRHamster Kombat	$0.0001298	$0.0001319	$0.0001265	$47.07万	$831.70万	0.70%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
113	METMeteora	$0.3036	$0.3224	$0.2932	$205.76万	$1.43亿	-4.53%
146	NXPCNEXPACE	$0.1451	$0.1574	$0.1405	$136.36万	$2,446.66万	-1.49%
610	TKOTokocrypto	$0.0418	$0.0441	$0.0412	$11.57万	$317.25万	-4.57%
160	MUBARAKMubarak	$0.03664	$0.03934	$0.03609	$120.39万	$3,639.73万	-5.40%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
198	AVAAVA	$0.2461	$0.2631	$0.2435	$89.02万	$1,358.99万	0.00%
504	ZKCBoundless	$0.0264	$0.0272	$0.0257	$21.37万	$520.46万	-1.49%
553	QNTBQNTB	$43.55	$43.75	$38.51	$17.45万	—	8.74%
473	OGOG Fan Token	$2.096	$2.13	$2.06	$24.87万	$851.21万	-0.90%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
462	EURIEurite	$1.1175	$1.13	$1.11	$26.09万	$2,732.23万	-0.57%
66	HBARHedera Hashgraph	$0.06582	$0.06748	$0.06478	$578.28万	$29.03亿	-1.83%
230	REDRedStone	$0.1361	$0.1457	$0.1341	$75.38万	$3,804.11万	-6.14%
496	FLNCBFLNCB	$5.02	$5.54	$4.79	$22.27万	—	-7.38%